SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$864.16
-5.95%
≈ ￥5703.46
(-$54.65)
更新于 2026-11-14 13:50:02
24H 最高$946.58
24H 最低$849.68
今日开盘$918.81
24H 成交量$2,769.24万
流通市值$1.10亿
24H 涨跌额(-$54.65)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DASH达世币
|
$40.32 | $42.48 | $38.76 | $283.68万 | $5.27亿 | 2.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.57万 | $1,842.85万 | -0.23% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -2.90% |
| 239 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.24万 | $3,487.96万 | 0.59% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.60万 | $1,686.83万 | 2.23% |
| 50 |
BMTBubblemaps
|
$0.02385 | $0.02614 | $0.02114 | $925.85万 | $605.35万 | 10.16% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003282 | $965.32万 | $15.97亿 | 2.65% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.32万 | — | -6.49% |
| 330 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.26% |
| 433 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.86% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.05 | $843.89万 | $32.26亿 | -5.60% |
| 440 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.19万 | $452.90万 | -0.75% |
| 336 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $34.10万 | — | -6.04% |
| 162 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $112.78万 | $9,165.60万 | -6.56% |
| 468 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $18.04万 | $5,049.21万 | 0.34% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |