24H 最高$48.14
24H 最低$44.33
今日开盘$47.55
24H 成交量$516.99万
流通市值$6.07亿
24H 涨跌额(-$0.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$46.8 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -1.58% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 313 |
QCOMBQCOMB
|
$173.76 | $176.31 | $160.90 | $52.52万 | — | 4.26% |
| 269 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.44万 | $3,688.66万 | -0.18% |
| 512 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.65万 | $1,716.32万 | 2.09% |
| 72 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $547.34万 | $595.72万 | -1.74% |
| 33 |
PUMPPump.fun
|
$0.003596 | $0.003736 | $0.003478 | $1,826.41万 | $16.58亿 | -3.70% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.18万 | — | 5.48% |
| 110 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $256.45万 | $1,112.39万 | 9.41% |
| 461 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.33万 | $1,907.94万 | 1.86% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,101.67万 | $29.67亿 | -1.71% |
| 501 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.52万 | $481.94万 | 0.35% |
| 351 |
RKLBBRKLBB
|
$58.22 | $59.73 | $51.27 | $44.60万 | — | 8.58% |
| 203 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.25% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.13万 | $5,396.16万 | -1.69% |
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.91万 | — | 5.83% |
相关站点
共 40 个
Pepe _BTC行情
牛来 _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
USDC _数字货币市值
RWUSD _BTC行情
Pepe _币种排行
Arbitrum _币种排行
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _币种排行
波场 _比特币
Filecoin _数字货币市值
Meteora _以太坊ETH价格
Uniswap _币种排行
Hedera _数字货币市值
USDC _比特币行情
Zilliqa _数字货币市值
QQQB _加密货币行情
Gains Network _比特币行情
BMNRB _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
恒星币 _BTC行情
United Stables _BTC行情
Tether Gold _币种排行
Aave _比特币
SNXXB _比特币行情
Solana _币种排行
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _加密货币行情
United Stables _币种排行
First Digital _币种排行
Solana _数字货币市值
莱特币 _加密货币行情
大零币 _数字货币市值
Chainlink _比特币行情