24H 最高$6.62
24H 最低$5.90
今日开盘$6.21
24H 成交量$104.26万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$40 | $41.76 | $38.55 | $367.98万 | $5.25亿 | -3.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -1.32% |
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |
| 211 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.45万 | $3,393.77万 | 1.17% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 107 |
BMTBubblemaps
|
$0.02158 | $0.023 | $0.02044 | $277.90万 | $534.41万 | 2.52% |
| 60 |
PUMPPump.fun
|
$0.00339 | $0.003529 | $0.003251 | $842.64万 | $15.44亿 | -1.31% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 382 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00878 | $30.95万 | $1,117.97万 | -6.74% |
| 370 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.43万 | $1,838.76万 | -1.34% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,078.02万 | $35.44亿 | -6.48% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.37万 | $450.40万 | -1.10% |
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.91万 | $9,488.48万 | -2.72% |
| 292 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $45.01万 | $5,096.69万 | -1.95% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |