24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $373.13万 | $5.25亿 | -3.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.61万 | $1,831.09万 | -1.10% |
| 292 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.42万 | — | 0.97% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.97% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.55万 | $1,691.33万 | -1.63% |
| 106 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $281.06万 | $534.41万 | 2.71% |
| 61 |
PUMPPump.fun
|
$0.003397 | $0.003529 | $0.003251 | $838.42万 | $15.44亿 | -1.51% |
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $104.55万 | — | -1.90% |
| 383 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.88万 | $1,117.97万 | -6.83% |
| 373 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.84% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,068.64万 | $35.44亿 | -6.82% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.23万 | $450.40万 | -1.10% |
| 303 |
RKLBBRKLBB
|
$63.69 | $66.73 | $63.14 | $41.89万 | — | -1.61% |
| 78 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $398.32万 | $9,488.48万 | -2.72% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.68万 | $5,096.69万 | -1.95% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.19% |