24H 最高$32.78
24H 最低$30.66
今日开盘$31.81
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DASH达世币
|
$46.03 | $46.82 | $45.40 | $209.56万 | $5.98亿 | -0.41% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 627 |
QCOMBQCOMB
|
$163.56 | $166.60 | $160.66 | $9.08万 | — | -0.73% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.95万 | $4,760.34万 | 0.17% |
| 421 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.08万 | $1,903.45万 | 2.35% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 30 |
PUMPPump.fun
|
$0.004271 | $0.004335 | $0.003873 | $1,347.17万 | $19.46亿 | 7.94% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $285.05万 | — | -3.07% |
| 540 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.30% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.16万 | $33.39亿 | -0.84% |
| 335 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.75万 | $498.82万 | 1.68% |
| 427 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $26.43万 | — | 4.44% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
比特现金 _币种排行
World Liberty _BTC行情
Aster _币种排行
Bubblemaps _比特币行情
Saga _BTC行情
RWUSD _数字货币市值
Bubblemaps _BTC行情
Saga _BTC行情
Ethena _BTC行情
Avalanche _币种排行
LayerZero _比特币行情
比特现金 _比特币行情
THORChain _比特币
Aster _BTC行情
KORUB _比特币行情
USDC _加密货币行情
Gitcoin _比特币行情
Caldera _数字货币市值
RWUSD _BTC行情
RWUSD _币种排行
Ethena _BTC行情
TQQQB _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币
Worldcoin _比特币
狗币 _以太坊ETH价格
QQQB _数字货币市值
AMDB _数字货币市值
Caldera _币种排行
Worldcoin _币种排行
Aptos _数字货币市值
Hedera _币种排行
Ondo _BTC行情
Bittensor _以太坊ETH价格
Internet _加密货币行情
PAX Gold _加密货币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值