24H 最高$2.15
24H 最低$2.03
今日开盘$2.099
24H 成交量$25.19万
流通市值$869.10万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASH达世币
|
$40.14 | $42.48 | $38.76 | $283.01万 | $5.27亿 | 2.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -0.45% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.75万 | — | -3.13% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.10万 | $3,487.96万 | 0.59% |
| 541 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01116 | $11.60万 | $1,686.83万 | 2.33% |
| 50 |
BMTBubblemaps
|
$0.02393 | $0.02614 | $0.02114 | $925.98万 | $605.35万 | 13.04% |
| 46 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.003282 | $963.80万 | $15.97亿 | 2.08% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.50万 | — | -7.10% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |
| 435 |
GMTGMT
|
$0.00581 | $0.00601 | $0.0057 | $20.40万 | $1,841.58万 | 0.35% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 440 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $20.21万 | $452.90万 | -1.50% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.41万 | — | -6.33% |
| 161 |
IMXImmutable X
|
$0.1037 | $0.1133 | $0.1008 | $113.10万 | $9,165.60万 | -7.25% |
| 475 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.68万 | $5,049.21万 | 0.51% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |