24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $230.25万 | $5.98亿 | -4.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $14.04万 | $1,984.05万 | -6.15% |
| 645 |
QCOMBQCOMB
|
$164.31 | $169.69 | $161.70 | $8.31万 | — | -1.64% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.25万 | $3,938.41万 | -5.42% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | -1.60% |
| 113 |
BMTBubblemaps
|
$0.02117 | $0.02185 | $0.02044 | $205.60万 | $526.71万 | -2.13% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004254 | $0.003873 | $770.52万 | $18.22亿 | -6.07% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $509.10万 | — | -14.10% |
| 574 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.99% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $324.58万 | $34.10亿 | -2.23% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.48万 | $498.82万 | -1.97% |
| 290 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.52万 | — | -5.27% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
| 269 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.91万 | $5,595.07万 | -3.13% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.45万 | — | -3.12% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
AAPLB _比特币行情
XRP _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _加密货币行情
TSLAB _以太坊ETH价格
Aster _数字货币市值
Sui _币种排行
Pudgy Penguins _比特币
Ethena USDe _比特币
GOOGLB _比特币
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
First Digital _BTC行情
Aster _比特币
PAX Gold _BTC行情
MUB _加密货币行情
INTCB _加密货币行情
Aptos _加密货币行情
BNB _加密货币行情
United Stables _加密货币行情
DRAMB _比特币行情
USDC _BTC行情
牛来 _币种排行
BitTensor _数字货币市值
Sophon _加密货币行情
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
TONToken _比特币
Uniswap _加密货币行情
Zcash _加密货币行情
Tether Gold _比特币行情
SKHYB _数字货币市值
ZAMA _币种排行
Huma Finance _币种排行
TQQQB _BTC行情
TQQQB _以太坊ETH价格
EUR _比特币