24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$47.01 | $48.72 | $44.41 | $364.96万 | $6.20亿 | 5.24% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 234 |
QCOMBQCOMB
|
$165.8 | $167.89 | $159.58 | $58.56万 | — | 3.45% |
| 382 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00571 | $30.08万 | $3,929.24万 | 1.40% |
| 191 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $77.87万 | $1,729.35万 | 1.74% |
| 92 |
BMTBubblemaps
|
$0.02322 | $0.02492 | $0.02297 | $237.07万 | $610.03万 | -4.76% |
| 41 |
PUMPPump.fun
|
$0.0039 | $0.004175 | $0.00388 | $1,024.34万 | $18.63亿 | -1.44% |
| 77 |
INTWBINTWB
|
$5.35 | $5.55 | $4.88 | $343.28万 | — | 8.52% |
| 655 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.70% |
| 447 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $406.66万 | $31.45亿 | 1.47% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 349 |
RKLBBRKLBB
|
$53.74 | $54.00 | $46.65 | $34.15万 | — | 14.20% |
| 512 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.50万 | $1.02亿 | 1.87% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.34万 | $5,522.16万 | 1.41% |
| 663 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.88万 | — | 0.79% |
相关站点
共 40 个
Worldcoin _比特币行情
KORUB _币种排行
Pepe _数字货币市值
Plasma _BTC行情
LayerZero _比特币行情
Tether Gold _加密货币行情
Ondo _比特币
莱特币 _比特币
Artificial _比特币
币安币 _比特币行情
币安币 _数字货币市值
BFUSD _BTC行情
Artificial _加密货币行情
TONToken _比特币
艾达币 _加密货币行情
Pepe _比特币行情
Filecoin _BTC行情
牛来 _以太坊ETH价格
牛来 _币种排行
Polkadot _BTC行情
SOXSB _比特币行情
Aster _加密货币行情
Injective _数字货币市值
Celestia _BTC行情
应用链 _加密货币行情
Injective _以太坊ETH价格
莱特币 _BTC行情
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
Moonriver _以太坊ETH价格
Pump.fun _币种排行
Artificial _数字货币市值
Aster _加密货币行情
BEAMX _BTC行情
Gitcoin _加密货币行情
NFPrompt _加密货币行情
SOXSB _数字货币市值
比特现金 _以太坊ETH价格
Act I : The _比特币
莱特币 _比特币行情