24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$47.6 | $48.15 | $45.72 | $232.46万 | $6.11亿 | 2.43% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -2.92% |
| 649 |
QCOMBQCOMB
|
$166.5 | $166.60 | $165.37 | $1.37万 | — | 0.19% |
| 381 |
ROSEOasis Network
|
$0.00544 | $0.00575 | $0.00539 | $24.05万 | $3,632.19万 | -5.39% |
| 165 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $72.64万 | $1,699.71万 | -0.43% |
| 20 |
BMTBubblemaps
|
$0.02416 | $0.02756 | $0.02243 | $1,146.74万 | $629.15万 | 6.11% |
| 22 |
PUMPPump.fun
|
$0.00372 | $0.003774 | $0.003624 | $863.33万 | $16.78亿 | 0.16% |
| 413 |
INTWBINTWB
|
$5.45 | $5.47 | $5.27 | $19.80万 | — | 2.06% |
| 70 |
SIGNSign
|
$0.00851 | $0.00989 | $0.00842 | $234.31万 | $1,040.98万 | -13.87% |
| 578 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00587 | $7.79万 | $1,835.82万 | -4.19% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.10 | $1.04 | $473.71万 | $29.88亿 | -3.22% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.285 | $22.63万 | $477.96万 | -3.02% |
| 640 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 309 |
IMXImmutable X
|
$0.122 | $0.123 | $0.1183 | $34.06万 | $1.01亿 | 1.33% |
| 166 |
AMPAmp
|
$0.000644 | $0.00067 | $0.00064 | $72.38万 | $5,449.08万 | -1.53% |
| 660 |
NOKBNOKB
|
$7.71 | $7.71 | $7.66 | $7,814.05 | — | 0.26% |
相关站点
共 40 个
BFUSD _比特币行情
牛来 _比特币
Uniswap _加密货币行情
Sui _加密货币行情
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _币种排行
USDC _比特币
StraitsX USD _币种排行
COCOS _数字货币市值
Plasma _BTC行情
Thena _比特币
RNDR _比特币行情
Starknet _比特币
USD1 _比特币行情
Meteora _以太坊ETH价格
Arbitrum _比特币
狗币 _加密货币行情
Artificial _币种排行
Polymath _比特币行情
应用链 _比特币
RNDR _比特币
狗币 _以太坊ETH价格
Thena _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
波场 _比特币行情
United Stables _BTC行情
BUSD _BTC行情
BFUSD _BTC行情
Ripple USD _比特币
比特现金 _以太坊ETH价格
Reserve Rights _比特币
瑞波币 _数字货币市值
USDC _比特币
RWUSD _以太坊ETH价格
COCOS _比特币行情
Hedera _数字货币市值
Sui _比特币
JUST _比特币