24H 最高$75.93
24H 最低$71.85
今日开盘$74.28
24H 成交量$1,475.84万
流通市值—
24H 涨跌额(-$1.95)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -5.75% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -1.66% |
| 335 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.75% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
| 49 |
PUMPPump.fun
|
$0.003996 | $0.004254 | $0.003873 | $774.85万 | $18.22亿 | -5.44% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.66万 | — | -16.00% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
| 540 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.58% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $323.97万 | $34.10亿 | -2.23% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.78万 | $498.82万 | -1.32% |
| 287 |
RKLBBRKLBB
|
$52.67 | $56.43 | $50.78 | $49.82万 | — | -5.83% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
相关站点
共 40 个
Worldcoin _比特币行情
Haedal _比特币行情
Ripple USD _比特币
QQQB _数字货币市值
QQQB _加密货币行情
Dogecoin _加密货币行情
KORUB _以太坊ETH价格
Ethena _比特币行情
XRP _BTC行情
Haedal _币种排行
Gram _比特币
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _数字货币市值
Celo _数字货币市值
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
Holo _BTC行情
Hedera _BTC行情
EUR _比特币
Aave _以太坊ETH价格
LITEB _比特币
LayerZero _数字货币市值
Origin _以太坊ETH价格
Bitcoin _比特币
USDC _BTC行情
CRCLB _BTC行情
NBISB _比特币
Celo _BTC行情
Dogecoin _数字货币市值
Aave _比特币
Celo _数字货币市值
CRCLB _BTC行情
USDC _比特币行情
Origin _数字货币市值
RedStone _比特币行情
Sophon _比特币
NBISB _比特币行情
Pepe _比特币