24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1404
24H 成交量$1,162.81万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$37.35 | $40.09 | $34.38 | $567.37万 | $4.90亿 | -6.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 525 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.25万 | $1,705.38万 | -5.03% |
| 565 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.06% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.65万 | $3,163.11万 | -8.20% |
| 162 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -4.55% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $360.95万 | $580.22万 | -9.13% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003422 | $0.002726 | $1,941.76万 | $13.88亿 | -14.09% |
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.21万 | — | -3.30% |
| 198 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.44万 | $1,013.50万 | -2.07% |
| 284 |
GMTGMT
|
$0.00532 | $0.00581 | $0.00505 | $56.06万 | $1,707.37万 | -7.64% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.69% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.28万 | $430.75万 | -4.17% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.62万 | — | -1.00% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $64.97万 | $8,444.58万 | -2.57% |
| 150 |
AMPAmp
|
$0.000534 | $0.000657 | $0.000485 | $157.16万 | $4,625.61万 | -11.00% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -1.00% |