24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.19万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$45.36 | $50.00 | $43.28 | $638.26万 | $5.66亿 | -6.80% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 150 |
QCOMBQCOMB
|
$158.63 | $181.02 | $148.56 | $159.14万 | — | -5.52% |
| 310 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -5.59% |
| 241 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $76.24万 | $1,846.58万 | -13.12% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 42 |
PUMPPump.fun
|
$0.003994 | $0.004387 | $0.00387 | $1,503.09万 | $18.05亿 | -4.93% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.29万 | — | -12.89% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.30% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.20 | $1.10 | $823.62万 | $31.63亿 | -5.24% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.61% |
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.42% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.07万 | — | -8.62% |
相关站点
共 40 个
Ondo _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _BTC行情
United Stables _比特币
Render _比特币
EUR _比特币行情
比特现金 _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _数字货币市值
Sui _数字货币市值
SOXSB _数字货币市值
Plasma _比特币
MarsCoin _币种排行
莱特币 _加密货币行情
应用链 _BTC行情
币安币 _数字货币市值
Aerodrome _加密货币行情
SOXSB _比特币行情
MarsCoin _比特币
BEB _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Celo _币种排行
Hyperliquid _数字货币市值
Hedera _加密货币行情
Solana _BTC行情
Uniswap _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Initia _比特币行情
THORChain _币种排行
Celo _BTC行情
USD1 _BTC行情
THORChain _数字货币市值
Raydium _加密货币行情
狗币 _数字货币市值
Injective _币种排行
币安币 _加密货币行情
Raydium _加密货币行情